TGJU Տեղական եւ գլոբալ շուկաներ
Առցանց ֆորում
Canada
Canada

cad/usd

0.7378
Live Գնահատել
0 (0%)
Փոփոխություն
3 June 2020
Ժամանակը 16:41:14
0 (1.14%)
Փոխել / 3 ամիս
0 (2.66%)
Փոխել / 6 ամիս
0 (1.19%)
Տարեկան տատանումները

S&P/TSX MidCap

940
Live Գնահատել
4 (0.47%)
Փոփոխություն
4 June 2020
Ժամանակը 21:30:56
56 (5.59%)
Փոխել / 3 ամիս
70 (6.97%)
Փոխել / 6 ամիս
25 (2.64%)
Տարեկան տատանումները

Canada

Ցուցանիշ Արժեքը Նախորդ Ցածր Բարձր Փոփոխություն Փոխել% Ժամանակը Գծապատկեր
TD S&P 500 23.91 24.01 23.91 24.03 0.03 0.13% 2020/06/04 Ժամանակը 21:30
BMO Balanced 32.15 32.19 32.15 32.19 0.07 0.22% 2020/06/04 Ժամանակը 21:30
BMO China Equity 26.41 26.38 26.38 26.65 0.16 0.61% 2020/06/04 Ժամանակը 21:30
Horizons S&P 500 60.68 60.7 60.68 60.7 0.03 0.05% 2020/06/04 Ժամանակը 21:30
Horizons NASDAQ 100 73.49 73.69 73.49 73.79 0.04 0.05% 2020/06/04 Ժամանակը 21:30
Horizons NASDAQ 100 73.5 - 73.5 73.5 0.04 0.05% 2020/06/04 Ժամանակը 21:30
BMO NASDAQ 100 Equity 42.2 42.41 42.2 42.41 0.10 0.24% 2020/06/04 Ժամանակը 21:30
Horizons Industry 4.0 34.48 34.72 34.41 34.74 0.22 0.64% 2020/06/04 Ժամանակը 21:30
BMO US Preferred Share 25.61 - 25.61 25.61 0.05 0.20% 2020/06/04 Ժամանակը 21:30
Sprott Physical Silver 6.47 6.39 6.38 6.47 0.03 0.47% 2020/06/04 Ժամանակը 21:30
BMO S&P 500 (CAD Hedged) 45.25 45.31 45.25 45.45 0.14 0.31% 2020/06/04 Ժամանակը 21:30
BMO Global Infrastructure 38.46 38.61 38.46 39.09 0.65 1.69% 2020/06/04 Ժամանակը 21:30
BMO MSCI USA High Quality 44.16 44.41 44.16 44.44 0.15 0.34% 2020/06/04 Ժամանակը 21:30
First Trust Tactical Bond 15.72 - 15.72 15.72 0.06 0.38% 2020/06/04 Ժամանակը 21:30
BMO Low Vol Int Eq CAD hdg 23.24 23.37 23.24 23.37 0.03 0.13% 2020/06/04 Ժամանակը 21:30
BMO US Dividend CAD Hedged 21.3 21.24 21.2 21.3 0.12 0.57% 2020/06/04 Ժամանակը 21:30
Horizons Seasonal Rotation 18.96 19.02 18.96 19.02 0.05 0.26% 2020/06/04 Ժամանակը 21:30
PowerShares QQQ CAD Hedged 80.65 - 80.65 81.3 0.32 0.40% 2020/06/04 Ժամանակը 21:30
iShares Edge MSCI Min Vol USA 56.92 57 56.92 57.3 0.30 0.53% 2020/06/04 Ժամանակը 21:30
BMO Long-Term US Treasury Bond 53.76 53.67 53.67 53.76 0.10 0.19% 2020/06/04 Ժամանակը 21:30
Horizons EURO STOXX 50 Class A 31.38 31.37 31.37 31.38 0.11 0.35% 2020/06/04 Ժամանակը 21:30
Franklin Liberty Core Plus Bond 20.31 20.27 20.23 20.31 0.03 0.15% 2020/06/04 Ժամանակը 21:30
iShares US High Dividend Equity 23.91 23.98 23.91 24 0.04 0.17% 2020/06/04 Ժամանակը 21:30
BMO International Dividend Units 18.33 18.36 18.21 18.38 0.04 0.22% 2020/06/04 Ժամանակը 21:30
Harvest Global Gold Giants Index 30.71 30.62 30.52 30.87 0.09 0.29% 2020/06/04 Ժամանակը 21:30
Redwood Canadian Preferred Share 15.75 - 15.75 15.75 0.10 0.64% 2020/06/04 Ժամանակը 21:30
Vanguard Canadian Long-Term Bond 29.05 29.03 29.03 29.05 0.25 0.86% 2020/06/04 Ժամանակը 21:30
Horizons CDN Select Universe Bond 50.17 50.42 50.17 50.42 0.23 0.46% 2020/06/04 Ժամանակը 21:30
Horizons Equal Weight Canada REIT 19.65 19.37 19.37 19.65 0.76 4.02% 2020/06/04 Ժամանակը 21:30
39.14 39.17 39.02 39.18 0.16 0.41% 2020/06/04 Ժամանակը 21:30
iShares SP Global Industrials CAD 30.8 30.81 30.64 30.82 0.35 1.15% 2020/06/04 Ժամանակը 21:30
RBC Quant Canadian Equity Leaders 20.66 - 20.66 20.66 0.02 0.10% 2020/06/04 Ժամանակը 21:30
Horizons Active Floating Rate Bond 9.87 9.88 9.83 9.88 0.03 0.30% 2020/06/04 Ժամանակը 21:30
21.95 21.94 21.87 22.16 0.15 0.68% 2020/06/04 Ժամանակը 21:30
iShares Edge MSCI Multifactor EAFE 21.46 - 21.46 21.46 0.07 0.33% 2020/06/04 Ժամանակը 21:30
iShares Short Term Strategic Fixed 18.52 18.53 18.45 18.54 0.00 0.00% 2020/06/04 Ժամանակը 21:30
PowerShares SP International Devel 21.42 - 21.42 21.52 0.14 0.66% 2020/06/04 Ժամանակը 21:30
TD Active Global Enhanced Dividend 15.58 15.64 15.58 15.68 0.02 0.13% 2020/06/04 Ժամանակը 21:30
BMO MSCI All Country World High Qua 38.87 39.01 38.87 39.11 0.14 0.36% 2020/06/04 Ժամանակը 21:30
22.84 22.9 22.84 23.03 0.21 0.92% 2020/06/04 Ժամանակը 21:30
Horizons US 7-10 Year Treasury Bond 65.75 65.95 65.72 65.95 0.23 0.35% 2020/06/04 Ժամանակը 21:30
iShares International Fundamental C 17.65 17.45 17.45 17.7 0.00 0.00% 2020/06/04 Ժամանակը 21:30
NBI Active Canadian Preferred Shares 17.11 17.07 17.07 17.13 0.11 0.65% 2020/06/04 Ժամանակը 21:30
PowerShares Senior Loan (CAD Hedged) 17.19 - 17.19 17.19 0.02 0.12% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Developed All Cap Ex US 38.61 38.9 38.55 38.9 0.21 0.54% 2020/06/04 Ժամանակը 21:30
Dynamic iShares Active Global Dividend 39 39.2 39 39.36 0.38 0.97% 2020/06/04 Ժամանակը 21:30
iShares Global Healthcare (CAD Hedged) 54.45 - 54.41 54.97 0.34 0.62% 2020/06/04 Ժամանակը 21:30
Emerge Ark Global Disruptive Innovation 13 13.15 13 13.25 0.29 2.23% 2020/06/04 Ժամանակը 21:30
RBC Quant Global Infrastructure Leaders 18.7 - 18.7 18.7 0.25 1.36% 2020/06/04 Ժամանակը 21:30
Desjardins RI Global Multifactor FFR Free 20.31 - 20.31 20.31 0.08 0.39% 2020/06/04 Ժամանակը 21:30
Horizons Active Cdn Dividend Common Class 15.82 15.9 15.73 15.91 0.06 0.38% 2020/06/04 Ժամանակը 21:30
Horizons Laddered Canadian Preferred Share 17.1 17.02 17.02 17.1 0.08 0.47% 2020/06/04 Ժամանակը 21:30
Horizons Active Corporate Bond Common Class 11.09 - 11.09 11.12 0.04 0.36% 2020/06/04 Ժամանակը 21:30
BMO Equal Weight US Health Care (CAD Hedged) 62.31 62.32 62.31 62.91 0.54 0.87% 2020/06/04 Ժամանակը 21:30
Vanguard Canadian Short-Term Government Bond 25.1 - 25.1 25.1 0.03 0.12% 2020/06/04 Ժամանակը 21:30
BMO US High Dividend Covered Call Hedged to CAD 16.95 16.82 16.82 16.95 0.01 0.06% 2020/06/04 Ժամանակը 21:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.72 37.88 37.72 37.96 0.18 0.48% 2020/06/04 Ժամանակը 21:30
PowerShares Fundamental High Yield Corporate Bond 18.89 18.87 18.87 18.94 0.05 0.26% 2020/06/04 Ժամանակը 21:30
Accelerate Enhanced Canadian Benchmark Alternative 22.55 - 22.55 22.55 2.44 10.82% 2020/06/04 Ժամանակը 21:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.57 19.64 19.57 19.64 0.08 0.41% 2020/06/04 Ժամանակը 21:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.28 17.3 17.28 17.47 0.07 0.41% 2020/06/04 Ժամանակը 21:30
BMO SP 500 46.28 46.46 46.28 46.53 0.12 0.26% 2020/06/04 Ժամանակը 21:30
BMO MSCI EAFE 18.02 18.05 17.98 18.08 0.02 0.11% 2020/06/04 Ժամանակը 21:30
BMO Junior Gold 71.11 70.58 69.1 71.11 2.37 3.45% 2020/06/04 Ժամանակը 21:30
Horizons S&P 500 81.91 82 81.91 82.3 0.09 0.11% 2020/06/04 Ժամանակը 21:30
BMO Discount Bond 17.07 17.11 17.07 17.11 0.06 0.35% 2020/06/04 Ժամանակը 21:30
BMO Aggregate Bond 16.44 - 16.43 16.48 0.02 0.12% 2020/06/04 Ժամանակը 21:30
Horizons Crude Oil 8.77 8.74 8.73 8.78 0.05 0.57% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX 60 23.61 - 23.59 23.77 0.10 0.42% 2020/06/04 Ժամանակը 21:30
Vanguard SP 500 CA 74.78 74.99 74.78 75.17 0.16 0.21% 2020/06/04 Ժամանակը 21:30
Horizons S&P/TSX 60 35.39 - 35.36 35.62 0.17 0.48% 2020/06/04 Ժամանակը 21:30
iShares Core MSCI EM 24.81 24.84 24.81 25.13 0.27 1.09% 2020/06/04 Ժամանակը 21:30
iShares Core S&P 500 52.45 52.49 52.45 52.67 0.00 0.00% 2020/06/04 Ժամանակը 21:30
Sprott Physical Gold 18.56 18.47 18.38 18.57 0.19 1.03% 2020/06/04 Ժամանակը 21:30
BMO Canadian Dividend 14.63 14.7 14.54 14.7 0.05 0.34% 2020/06/04 Ժամանակը 21:30
Horizons US Marijuana 14.35 14.31 13.87 14.36 0.03 0.21% 2020/06/04 Ժամանակը 21:30
BMO Equal Weight REITs 19.95 19.9 19.38 19.97 0.36 1.84% 2020/06/04 Ժամանակը 21:30
Sprott Physical Silver 8.72 8.7 8.61 8.72 0.02 0.23% 2020/06/04 Ժամանակը 21:30
BMO US High Dividend CC 18.62 18.66 18.54 18.66 0.01 0.05% 2020/06/04 Ժամանակը 21:30
RBC Canadian Bank Yield 17.14 17.23 16.99 17.25 0.02 0.12% 2020/06/04 Ժամանակը 21:30
Vanguard US Total Market 57.79 57.95 57.79 58.16 0.22 0.38% 2020/06/04 Ժամանակը 21:30
BMO Covered Call US Banks 22.67 22.73 22.33 22.73 0.26 1.16% 2020/06/04 Ժամանակը 21:30
BMO MSCI Emerging Markets 19.08 19.14 19.08 19.35 0.25 1.31% 2020/06/04 Ժամանակը 21:30
Vanguard Growth Portfolio 25.94 26.02 25.94 26.05 0.07 0.27% 2020/06/04 Ժամանակը 21:30
Horizons US Dollar Currency 13.67 - 13.64 13.68 0.02 0.15% 2020/06/04 Ժամանակը 21:30
Horizons US Dollar Currency 10.12 - 10.11 10.12 0.00 0.00% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Capped REIT 15.13 15.12 14.76 15.18 0.21 1.41% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Global Gold 19.59 19.46 19.16 19.72 0.52 2.73% 2020/06/04 Ժամանակը 21:30
Vanguard Balanced Portfolio 26.23 26.3 26.23 26.33 0.08 0.30% 2020/06/04 Ժամանակը 21:30
BetaPro Silver 2x Daily Bear 8.07 8.14 8.07 8.15 0.08 0.99% 2020/06/04 Ժամանակը 21:30
BetaPro Silver 2x Daily Bull 11.35 11.3 11.15 11.35 0.13 1.16% 2020/06/04 Ժամանակը 21:30
BMO Laddered Preferred Share 8.14 8.09 8.09 8.14 0.04 0.49% 2020/06/04 Ժամանակը 21:30
BMO S&P/TSX Capped Composite 21.06 21.07 21.02 21.13 0.05 0.24% 2020/06/04 Ժամանակը 21:30
RBC Canadian Preferred Share 16.48 16.43 16.4 16.49 0.02 0.12% 2020/06/04 Ժամանակը 21:30
TD Global Technology Leaders 19.18 19.31 19.18 19.37 0.09 0.47% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Canada All Cap 31.5 31.49 31.44 31.65 0.08 0.25% 2020/06/04 Ժամանակը 21:30
BetaPro S&P 500 2x Daily Bear 8.75 8.7 8.64 8.75 0.08 0.92% 2020/06/04 Ժամանակը 21:30
BetaPro S&P 500 2x Daily Bull 28.66 28.82 28.66 29.02 0.24 0.84% 2020/06/04 Ժամանակը 21:30
BetaPro S&P 500 Daily Inverse 21.3 21.2 21.18 21.3 0.07 0.33% 2020/06/04 Ժամանակը 21:30
31.56 31.62 31.56 31.7 0.09 0.29% 2020/06/04 Ժամանակը 21:30
PowerShares Canadian Dividend 23.88 23.95 23.76 23.98 0.06 0.25% 2020/06/04 Ժամանակը 21:30
Vanguard All-Equity Portfolio 27.25 27.3 27.25 27.39 0.09 0.33% 2020/06/04 Ժամանակը 21:30
BMO Long-Term US Treasury Bond 66.42 66.67 66.38 66.67 0.28 0.42% 2020/06/04 Ժամանակը 21:30
BMO S&P/TSX Equal Weight Banks 24.79 24.76 24.51 24.93 0.11 0.44% 2020/06/04 Ժամանակը 21:30
First Asset Tech Giants CC Com 16.82 16.89 16.82 16.96 0.04 0.24% 2020/06/04 Ժամանակը 21:30
iShares Canadian Universe Bond 32.91 32.92 32.9 33 0.08 0.24% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Emerging Markets 31.99 32.04 31.98 32.35 0.31 0.97% 2020/06/04 Ժամանակը 21:30
BetaPro Crude Oil 2x Daily Bear 11.31 11.39 11.31 11.39 0.16 1.43% 2020/06/04 Ժամանակը 21:30
BetaPro Crude Oil 2x Daily Bull 13.62 13.53 13.53 13.62 0.21 1.54% 2020/06/04 Ժամանակը 21:30
BMO Covered Call Canadian Banks 15.38 - 15.23 15.46 0.03 0.20% 2020/06/04 Ժամանակը 21:30
iShares NASDAQ 100 (CAD Hedged) 76.31 76.45 76.31 77 0.37 0.48% 2020/06/04 Ժամանակը 21:30
BetaPro NASDAQ-100 2x Daily Bear 9.98 9.94 9.82 9.98 0.06 0.60% 2020/06/04 Ժամանակը 21:30
BetaPro NASDAQ-100 2x Daily Bull 24.11 24.27 24.11 24.53 0.26 1.08% 2020/06/04 Ժամանակը 21:30
BetaPro S&P TSX 60 2x Daily Bear 15.26 - 15.07 15.31 0.15 0.99% 2020/06/04 Ժամանակը 21:30
BetaPro S&P TSX 60 2x Daily Bull 33 32.97 32.9 33.4 0.33 1.00% 2020/06/04 Ժամանակը 21:30
iShares Canadian Government Bond 23.09 23.07 23.07 23.18 0.11 0.48% 2020/06/04 Ժամանակը 21:30
iShares Canadian Select Dividend 21.53 21.54 21.36 21.66 0.08 0.37% 2020/06/04 Ժամանակը 21:30
iShares Canadian Short Term Bond 28.1 - 28.09 28.1 0.01 0.04% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Capped Materials 15.8 15.7 15.58 15.85 0.28 1.80% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Capped Utilities 26.21 26.18 26.15 26.33 0.01 0.04% 2020/06/04 Ժամանակը 21:30
BetaPro Natural Gas 2x Daily Bear 15.45 15.25 15.2 15.57 0.09 0.59% 2020/06/04 Ժամանակը 21:30
BetaPro Natural Gas 2x Daily Bull 11.9 11.81 11.81 12.05 0.09 0.76% 2020/06/04 Ժամանակը 21:30
iShares Core Equity ETF Portfolio 20.67 20.72 20.64 20.74 0.04 0.19% 2020/06/04 Ժամանակը 21:30
iShares Core S&P 500 (CAD Hedged) 33.92 34.03 33.92 34.14 0.16 0.47% 2020/06/04 Ժամանակը 21:30
iShares Gold Bullion (CAD Hedged) 14.37 14.34 14.22 14.37 0.15 1.05% 2020/06/04 Ժամանակը 21:30
iShares Gold Bullion (Non Hedged) 20.1 20.03 19.8 20.1 0.28 1.41% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Capped Financials 33.51 33.5 33.19 33.74 0.16 0.48% 2020/06/04 Ժամանակը 21:30
iShares Silver Bullion CAD Hedged 9.28 9.21 9.21 9.28 0.01 0.11% 2020/06/04 Ժամանակը 21:30
iShares US Small Cap (CAD Hedged) 29.41 29.39 29.37 29.59 0.24 0.82% 2020/06/04 Ժամանակը 21:30
Mackenzie U.S. TIPS Index CAD Hgd 104.01 104.31 103.72 104.31 0.07 0.07% 2020/06/04 Ժամանակը 21:30
BetaPro Gold Bullion 2x Daily Bull 11.84 11.69 11.54 11.84 0.28 2.42% 2020/06/04 Ժամանակը 21:30
BMO Low Volatility Canadian Equity 31.31 31.28 31.22 31.49 0.12 0.38% 2020/06/04 Ժամանակը 21:30
BMO NASDAQ 100 Equity (CAD Hedged) 70.73 70.97 70.73 71.41 0.42 0.59% 2020/06/04 Ժամանակը 21:30
BMO S&P/TSX Equal Weight Oil & Gas 30.4 30.5 30.18 30.62 0.24 0.79% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Canadian Capped REIT 26.54 26.56 26 26.7 0.24 0.91% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Developed All Cap ex 27.26 - 27.17 27.34 0.04 0.15% 2020/06/04 Ժամանակը 21:30
BMO Europe High Dividend Covered Ca 17.6 17.73 17.6 17.76 0.12 0.68% 2020/06/04 Ժամանակը 21:30
Evolve E-Gaming Index Unit (Hedged) 27.06 27.15 27.06 27.29 0.24 0.89% 2020/06/04 Ժամանակը 21:30
First Asset Active Util and Infr Co 11.67 11.74 11.67 11.74 0.00 0.00% 2020/06/04 Ժամանակը 21:30
Horizons Canadian Midstream Oil Gas 6.06 6.03 6.03 6.1 0.02 0.33% 2020/06/04 Ժամանակը 21:30
iShares Core MSCI AC World ex Canad 27.06 27.08 27.02 27.16 0.04 0.15% 2020/06/04 Ժամանակը 21:30
iShares MSCI All Country World Mini 43.08 43.21 43.06 43.31 0.11 0.26% 2020/06/04 Ժամանակը 21:30
Starlight Global Real Estate Series 9.68 9.73 9.68 9.73 0.03 0.31% 2020/06/04 Ժամանակը 21:30
Vanguard FTSE Canadian High Dividen 30.39 30.41 30.13 30.56 0.19 0.63% 2020/06/04 Ժամանակը 21:30
iShares Core Canadian Long Term Bond 26.53 26.52 26.52 26.7 0.15 0.57% 2020/06/04 Ժամանակը 21:30
iShares Core S&P/TSX Capped Composite 24.86 - 24.8 24.96 0.04 0.16% 2020/06/04 Ժամանակը 21:30
Vanguard US Total Market (CAD Hedged) 58.34 58.37 58.34 58.62 0.16 0.27% 2020/06/04 Ժամանակը 21:30
BetaPro S&P 500 VIX Short Term Futures 55.54 54.65 53.85 55.72 0.16 0.29% 2020/06/04 Ժամանակը 21:30
BMO Equal Weight US Banks (CAD Hedged) 21.7 21.89 21.2 21.89 0.31 1.45% 2020/06/04 Ժամանակը 21:30
BMO Canadian High Dividend Covered Call 15.42 15.48 15.38 15.54 0.11 0.71% 2020/06/04 Ժամանակը 21:30
BMO Canadian High Dividend Covered Call 15.44 - 15.39 15.53 0.06 0.39% 2020/06/04 Ժամանակը 21:30
Horizons Conservative Tri ETF Portfolio 11.47 - 11.47 11.47 0.03 0.26% 2020/06/04 Ժամանակը 21:30
iShares Global Real Estate Common Class 28.02 28.06 28.02 28.32 0.27 0.96% 2020/06/04 Ժամանակը 21:30
Horizons Medical Marijuana Life Sciences 7.62 7.58 7.57 7.66 0.04 0.53% 2020/06/04 Ժամանակը 21:30
Mackenzie Core Plus Canadian Fixed Income 21.83 21.98 21.83 21.98 0.08 0.37% 2020/06/04 Ժամանակը 21:30
BetaPro Canadian Gold Miners 2x Daily Bear 11.94 12.1 11.8 12.5 0.66 5.53% 2020/06/04 Ժամանակը 21:30
BetaPro Canadian Gold Miners 2x Daily Bull 23.95 23.67 22.88 24.21 1.26 5.55% 2020/06/04 Ժամանակը 21:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.43 10.5 10.4 10.71 0.06 0.58% 2020/06/04 Ժամանակը 21:30
Horizons Active Preferred Share CommonClass 6.7 6.68 6.67 6.72 0.02 0.30% 2020/06/04 Ժամանակը 21:30
iShares Core MSCI Canadian Quality Dividend 18.34 18.4 18.2 18.47 0.08 0.44% 2020/06/04 Ժամանակը 21:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.7 12.72 12.61 12.76 0.05 0.39% 2020/06/04 Ժամանակը 21:30
iShares S&P/TSX Capped Information Technology 36.88 36.99 36.88 37.3 0.33 0.89% 2020/06/04 Ժամանակը 21:30
Evolve Global Healthcare Enhanced Yield Hedged 21.05 21.15 21.05 21.15 0.05 0.24% 2020/06/04 Ժամանակը 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.78 14.81 14.58 14.9 0.16 1.09% 2020/06/04 Ժամանակը 21:30
iShares Equal Weight Banc & Lifeco Common Class 10.91 10.96 10.75 10.98 0.00 0.00% 2020/06/04 Ժամանակը 21:30
First Asset Can-Materials Covered Call Common Clas 13.5 13.53 13.22 13.53 0.33 2.51% 2020/06/04 Ժամանակը 21:30
iShares Balanced Growth CorePortfolio Common Class 20.86 20.92 20.86 20.94 0.04 0.19% 2020/06/04 Ժամանակը 21:30
iShares Balanced Income CorePortfolio Common Class 23.45 23.47 23.45 23.52 0.06 0.26% 2020/06/04 Ժամանակը 21:30
iShares Canadian Financial Monthly Income Common C 5.94 - 5.89 5.96 0.01 0.17% 2020/06/04 Ժամանակը 21:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.89 22.87 22.68 22.94 0.01 0.04% 2020/06/04 Ժամանակը 21:30
iShares India 31.41 31.29 31.29 31.84 0.24 0.76% 2020/06/04 Ժամանակը 21:01
BMO US Dividend 29.38 29.39 29.23 29.4 0.08 0.27% 2020/06/04 Ժամանակը 21:01
BMO Conservative 32.2 32.28 32.2 32.32 0.10 0.31% 2020/06/04 Ժամանակը 21:01
BMO India Equity 21.76 22 21.76 22 0.22 1.01% 2020/06/04 Ժամանակը 21:01
Vanguard FTSE Canada 33.88 33.97 33.83 34.06 0.12 0.35% 2020/06/04 Ժամանակը 21:01
BMO Long Federal Bond 20.01 - 20.01 20.21 0.21 1.05% 2020/06/04 Ժամանակը 21:01
iShares Floating Rate 20.08 - 20.07 20.08 0.01 0.05% 2020/06/04 Ժամանակը 21:01
TD S&P 500 CAD Hedged 21.9 - 21.9 21.9 0.26 1.20% 2020/06/04 Ժամանակը 21:01
First Asset US Buyback 27.75 27.43 27.3 27.75 0.39 1.43% 2020/06/04 Ժամանակը 21:01
iShares Canadian Value 21.86 - 21.86 21.86 0.12 0.55% 2020/06/04 Ժամանակը 21:01
NBI Liquid Alternatives 20.48 20.74 20.48 20.74 0.18 0.88% 2020/06/04 Ժամանակը 21:01
BMO Equal Weight US Banks 22.43 22.51 21.95 22.51 0.43 1.95% 2020/06/04 Ժամանակը 21:01
iShares S&P/TSX Small Cap 12.73 12.66 12.5 12.73 0.26 2.09% 2020/06/04 Ժամանակը 21:01
PowerShares Tactical Bond 19.55 19.56 19.55 19.6 0.12 0.61% 2020/06/04 Ժամանակը 21:01
BMO Covered Call Utilities 12.27 12.28 12.25 12.33 0.05 0.41% 2020/06/04 Ժամանակը 21:01
BMO MSCI EAFE (CAD Hedged) 20.43 20.37 20.37 20.57 0.10 0.49% 2020/06/04 Ժամանակը 21:01
First Asset CanBanc Income 9.58 - 9.57 9.62 0.03 0.31% 2020/06/04 Ժամանակը 21:01
iShares S&P/TSX Completion 23.29 23.12 23.12 23.29 0.27 1.17% 2020/06/04 Ժամանակը 21:01
TD S&P/TSX Capped Composite 17.54 17.58 17.54 17.59 0.02 0.11% 2020/06/04 Ժամանակը 21:01
iShares S&P/TSX Capped Energy 5.47 - 5.4 5.49 0.01 0.18% 2020/06/04 Ժամանակը 21:01
First Trust AlphaDEX US Energy 6.66 6.58 6.55 6.66 0.64 10.63% 2020/06/04 Ժամանակը 21:01
Mackenzie Floating Rate Income 17.97 17.94 17.94 17.97 0.11 0.62% 2020/06/04 Ժամանակը 21:01
RBC Canadian Discount Bond ETF 20.42 - 20.37 20.42 0.05 0.25% 2020/06/04 Ժամանակը 21:01
First Asset Energy Giants Common 4.29 4.3 4.23 4.3 0.03 0.70% 2020/06/04 Ժամանակը 21:01
Vanguard Canadian Short Term Bond 24.36 24.33 24.33 24.36 0.00 0.00% 2020/06/04 Ժամանակը 21:01
BMO SP TSX Equal Weight Global Gld 71.15 71.7 69.92 71.7 0.28 0.40% 2020/06/04 Ժամանակը 21:01
BetaPro Marijuana Companies Inverse 31.68 31.5 31.5 32.02 0.32 1.01% 2020/06/04 Ժամանակը 21:01
Evolve Automobile Innovation Hedged 26.02 26.01 25.93 26.09 0.13 0.50% 2020/06/04 Ժամանակը 21:01
First Asset US and Canada Lifeco In 7.9 7.92 7.88 7.95 0.03 0.38% 2020/06/04 Ժամանակը 21:01
iShares Conservative Strategic Fixe 20.93 20.96 20.93 20.96 0.04 0.19% 2020/06/04 Ժամանակը 21:01
iShares ESG Canadian Aggregate Bond 21.02 - 21.02 21.02 0.14 0.67% 2020/06/04 Ժամանակը 21:01
iShares MSCI Canada Minimum Volatil 28.92 28.96 28.9 29.06 0.06 0.21% 2020/06/04 Ժամանակը 21:01
Vanguard FTSE Dev All Cap ex Nor Am 27.26 27.48 27.26 27.48 0.14 0.51% 2020/06/04 Ժամանակը 21:01
AGFiQ Enhanced Global Infrastructure 28.82 28.81 28.81 28.82 0.33 1.15% 2020/06/04 Ժամանակը 21:01
Dynamic iShares Active Tactical Bond 21.44 - 21.44 21.52 0.09 0.42% 2020/06/04 Ժամանակը 21:01
iShares Edge MSCI Min Vol EAFE Units 35.1 35.18 35.1 35.18 0.04 0.11% 2020/06/04 Ժամանակը 21:01
Dynamic iShares Active Canadian Dividend 23.24 23.29 23.24 23.35 0.09 0.39% 2020/06/04 Ժամանակը 21:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.25 24.33 24.25 24.33 0.16 0.66% 2020/06/04 Ժամանակը 21:01
iShares Short Duration High Income Common 16.75 16.51 16.51 16.78 0.05 0.30% 2020/06/04 Ժամանակը 21:01
PowerShares FTSE RAFI Canadian Fundamental 23.26 23.34 23.26 23.35 0.00 0.00% 2020/06/04 Ժամանակը 21:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 23.57 23.55 22.73 23.65 0.17 0.73% 2020/06/04 Ժամանակը 21:01
Horizons Active High Yield Bond CommonClass 8.79 8.75 8.71 8.79 0.12 1.38% 2020/06/04 Ժամանակը 21:01
iShares US High Dividend Equity (CAD Hedged) 26.6 26.7 26.48 26.7 0.00 0.00% 2020/06/04 Ժամանակը 21:01
PowerShares S&P/TSX Composite Low Volatility 25.82 25.72 25.72 25.92 0.06 0.23% 2020/06/04 Ժամանակը 21:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.83 28.16 27.25 28.18 0.29 1.04% 2020/06/04 Ժամանակը 21:01
iShares Edge MSCI Min Vol Emerging Markets Units 25.87 25.89 25.83 26.01 0.21 0.82% 2020/06/04 Ժամանակը 21:01
First Asset Morningstar National Bank Quebec Commo 18.69 18.68 18.68 18.69 0.10 0.54% 2020/06/04 Ժամանակը 21:01
First Asset Morningstar US Dividend Target 50 (CAD 14 14.01 13.99 14.01 0.01 0.07% 2020/06/04 Ժամանակը 21:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.13 19.15 19.13 19.15 0.03 0.16% 2020/06/04 Ժամանակը 21:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.83 18.81 18.81 18.84 0.01 0.05% 2020/06/04 Ժամանակը 21:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.9 16.86 16.79 16.98 0.01 0.06% 2020/06/04 Ժամանակը 21:01
iShares S&P/TSX Canadian Preferred Share Common Cl 10.45 10.46 10.41 10.46 0.02 0.19% 2020/06/04 Ժամանակը 21:01
iShares US Dividend Growers (CAD Hedged) Common Cl 39.51 39.75 39.51 39.75 0.21 0.53% 2020/06/04 Ժամանակը 21:01
Vanguard FTSE Developed ex North America High Divi 22.34 22.47 22.34 22.47 0.90 4.20% 2020/06/04 Ժամանակը 21:01
Sphere FTSE EM Yield 8 - 8 8 0.30 3.90% 2020/06/04 Ժամանակը 20:30
iShares ESG MSCI USA Index 22.89 22.91 22.89 22.91 0.06 0.26% 2020/06/04 Ժամանակը 20:30
Horizons Enhanced Income International Equity Comm 4.96 - 4.96 4.96 0.08 1.64% 2020/06/04 Ժամանակը 20:30
Evolve Innovation 24.6 24.64 24.6 24.64 0.02 0.08% 2020/06/04 Ժամանակը 20:30
Franklin FTSE U.S. 23.75 - 23.75 23.75 0.37 1.58% 2020/06/04 Ժամանակը 20:30
Sprott Physical Gold 13.73 13.7 13.7 13.73 0.07 0.51% 2020/06/04 Ժամանակը 20:30
Purpose Premium Yield 17.3 - 17.3 17.3 0.03 0.17% 2020/06/04 Ժամանակը 20:30
BMO Mid Corporate Bond 16.87 16.92 16.87 16.92 0.00 0.00% 2020/06/04 Ժամանակը 20:30
Blockchain Technologies 7.33 7.3 7.3 7.35 0.08 1.10% 2020/06/04 Ժամանակը 20:30
15.96 15.97 15.95 16 0.05 0.31% 2020/06/04 Ժամանակը 20:30
iShares Canadian Growth 37.05 37.12 37.05 37.12 0.03 0.08% 2020/06/04 Ժամանակը 20:30
BMO Long Provincial Bond 17.56 - 17.55 17.64 0.17 0.97% 2020/06/04 Ժամանակը 20:30
iShares US Fundamental C 38.02 37.84 37.84 38.05 0.97 2.62% 2020/06/04 Ժամանակը 20:30
BMO Equal Weight Utilities 20.64 20.74 20.62 20.74 0.09 0.44% 2020/06/04 Ժամանակը 20:30
First Asset US Trendleaders 23.25 23.49 23.25 23.49 0.49 2.11% 2020/06/04 Ժամանակը 20:30
Horizons Active A.I. Global 22.78 - 22.78 22.78 0.38 1.70% 2020/06/04 Ժամանակը 20:30
BMO Low Volatility US Equity 38.5 38.55 38.5 38.75 0.13 0.34% 2020/06/04 Ժամանակը 20:30
BMO Mid Term US IG Corp Bond 20.76 20.81 20.59 20.81 0.02 0.10% 2020/06/04 Ժամանակը 20:30
Evolve Cyber Security Hedged 33.75 34.11 33.75 34.46 0.35 1.04% 2020/06/04 Ժամանակը 20:30
First Asset Canadian Buyback 20.81 - 20.81 20.81 0.53 2.61% 2020/06/04 Ժամանակը 20:30
BMO Mid-Term US Treasury Bond 55.94 - 55.94 55.94 0.54 0.97% 2020/06/04 Ժամանակը 20:30
iShares Core MSCI EAFE IMI CA 29.67 29.74 29.61 29.76 0.07 0.24% 2020/06/04 Ժամանակը 20:30
Harvest US Bank Leaders Income 12.59 - 12.59 12.59 0.85 7.24% 2020/06/04 Ժամանակը 20:30
iShares Canadian Fundamental C 13.62 13.68 13.56 13.68 0.03 0.22% 2020/06/04 Ժամանակը 20:30
TD Active Preferred Share Unit 7.07 6.98 6.98 7.07 0.05 0.71% 2020/06/04 Ժամանակը 20:30
iShares Canadian Corporate Bond 22 22.06 21.99 22.06 0.03 0.14% 2020/06/04 Ժամանակը 20:30
BetaPro S&P TSX 60 Daily Inverse 5.33 5.32 5.31 5.33 0.03 0.57% 2020/06/04 Ժամանակը 20:30
BMO Mid Term US IG Corp Bond Hdg 15.55 15.62 15.46 15.62 0.04 0.26% 2020/06/04 Ժամանակը 20:30
Vanguard Canadian Aggregate Bond 26.87 - 26.86 26.95 0.08 0.30% 2020/06/04 Ժամանակը 20:30
Horizons SP TSX Capped Financials 39.79 39.09 39.09 39.8 1.26 3.27% 2020/06/04 Ժամանակը 20:30
iShares Canadian Real Return Bond 25.72 25.84 25.55 25.84 0.07 0.27% 2020/06/04 Ժամանակը 20:30
Purpose Tactical Asset Allocation 23.44 23.45 23.44 23.5 0.00 0.00% 2020/06/04 Ժամանակը 20:30
BetaPro Gold Bullion 2x Daily Bear 7.71 7.81 7.71 7.88 0.16 2.08% 2020/06/04 Ժամանակը 20:30
BMO SP TSX Equal Weight Industrial 23.9 23.76 23.68 23.9 0.21 0.89% 2020/06/04 Ժամանակը 20:30
First Asset MSCI EU Low Risk CAD Co 27.03 - 27.03 27.04 0.18 0.67% 2020/06/04 Ժամանակը 20:30
iShares Edge MSCI Multi USA CAD Hdg 26.4 - 26.4 26.4 0.44 1.69% 2020/06/04 Ժամանակը 20:30
RBC Quant Canadian Dividend Leaders 18.12 18.05 18.05 18.12 0.12 0.67% 2020/06/04 Ժամանակը 20:30
RBC Quant EAFE Dividend Leaders CAD 20.78 20.84 20.78 20.84 0.29 1.42% 2020/06/04 Ժամանակը 20:30
CI First Asset High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/06/04 Ժամանակը 20:30
iShares Convertible Bond Common Class 16.73 16.57 16.57 16.73 0.17 1.03% 2020/06/04 Ժամանակը 20:30
iShares Canadian HYBrid Corporate Bond 20.43 20.48 20.43 20.5 0.01 0.05% 2020/06/04 Ժամանակը 20:30
WisdomTree U.S. Quality Dividend Growth 27.12 27.16 27.12 27.2 0.01 0.04% 2020/06/04 Ժամանակը 20:30
BetaPro Marijuana Companies 2x Daily Bull 29.43 28.9 28.9 29.51 0.29 1.00% 2020/06/04 Ժամանակը 20:30
iShares Core MSCI Global Quality Dividend 20.1 - 20.08 20.13 0.04 0.20% 2020/06/04 Ժամանակը 20:30
Mackenzie Core Plus Canadian Fixed Income 21.87 21.9 21.87 21.9 0.05 0.23% 2020/06/04 Ժամանակը 20:30
Hamilton Capital Australian Financials Yield 13.05 13.13 13.05 13.13 0.05 0.38% 2020/06/04 Ժամանակը 20:30
iShares Core S&P/TSX Composite High Dividend 17.89 17.92 17.71 17.95 0.02 0.11% 2020/06/04 Ժամանակը 20:30
Manulife Multifactor Developed International 25.48 25.55 25.48 25.55 0.12 0.47% 2020/06/04 Ժամանակը 20:30
CI First Asset MSCI World ESG Impact Unhedged 22.56 - 22.56 22.56 0.17 0.76% 2020/06/04 Ժամանակը 20:30
Horizons Enhanced Income US Equity Common Class 15.37 15.35 15.35 15.37 0.32 2.13% 2020/06/04 Ժամանակը 20:30
First Asset MSCI International Low Risk Weighted 19.93 - 19.93 19.93 0.05 0.25% 2020/06/04 Ժամանակը 20:30
Picton Mahoney Fortified Income Alternative Fund 9.99 9.95 9.95 9.99 0.08 0.81% 2020/06/04 Ժամանակը 20:30
First Asset Morningstar Intl Momentum CAD Hedged C 30.71 - 30.71 30.71 0.19 0.62% 2020/06/04 Ժամանակը 20:30
Horizons Enhanced Income Gold Producers Common Cla 32.66 32.45 32.34 33.15 0.56 1.74% 2020/06/04 Ժամանակը 20:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.18 19.19 19.18 19.21 0.00 0.00% 2020/06/04 Ժամանակը 20:30
TD International Equity 17.31 17.3 17.19 17.31 0.12 0.70% 2020/06/04 Ժամանակը 20:01
Horizons Active Cdn Bond Common Class 10.77 10.79 10.77 10.79 0.03 0.28% 2020/06/04 Ժամանակը 20:01
Horizons Active Global Fixed Income Common Class 7.29 - 7.29 7.29 0.02 0.28% 2020/06/04 Ժամանակը 20:01
BMO Mid Federal Bond 17.46 17.48 17.46 17.51 0.07 0.40% 2020/06/04 Ժամանակը 20:01
Purpose Core Dividend 24.68 - 24.68 24.68 0.18 0.73% 2020/06/04 Ժամանակը 20:01
BMO Short Corporate Bond 14.33 14.3 14.3 14.33 0.01 0.07% 2020/06/04 Ժամանակը 20:01
BMO Short Provincial Bond 13.53 13.54 13.51 13.54 0.02 0.15% 2020/06/04 Ժամանակը 20:01
BMO Ultra Short-Term Bond 50.7 - 50.7 50.71 0.02 0.04% 2020/06/04 Ժամանակը 20:01
PIMCO Monthly Income Fund 19.2 19.14 19.14 19.21 0.08 0.42% 2020/06/04 Ժամանակը 20:01
Mackenzie International Equity 91.8 - 91.8 91.8 0.56 0.61% 2020/06/04 Ժամանակը 20:01
BMO Tactical Dividend ETF Series 29.77 29.72 29.72 29.79 0.05 0.17% 2020/06/04 Ժամանակը 20:01
BMO International Dividend CAD Hedg 18.96 19.07 18.83 19.07 0.13 0.69% 2020/06/04 Ժամանակը 20:01
BMO Emerging Markets Bond (CAD Hedged) 15.27 15.31 15.27 15.31 0.03 0.20% 2020/06/04 Ժամանակը 20:01
Vanguard Conservative Income Portfolio 27.01 27.06 27.01 27.06 0.06 0.22% 2020/06/04 Ժամանակը 20:01
Horizons Natural Gas Yield Common Class 8.97 9.09 8.97 9.09 0.00 0.00% 2020/06/04 Ժամանակը 20:01
iShares Global Agriculture Common Class 37.61 37.29 37.29 37.61 0.61 1.65% 2020/06/04 Ժամանակը 20:01
24.95 24.99 24.95 25.05 0.06 0.24% 2020/06/04 Ժամանակը 20:01
PowerShares S&P 500 High Dividend Low Volatility 17.4 - 17.4 17.4 0.55 3.26% 2020/06/04 Ժամանակը 20:01
Dynamic iShares Active Investment Grade Floating R 19.87 - 19.87 19.87 0.08 0.40% 2020/06/04 Ժամանակը 20:01
Fidelity U.S. Dividend for Rising Rates Index Unit 24.73 - 24.73 24.73 0.68 2.83% 2020/06/04 Ժամանակը 20:01
First Asset Canadian Convertible Bond Common Class 9.17 9 9 9.17 0.13 1.44% 2020/06/04 Ժամանակը 20:01
First Asset Morningstar Intl Value CAD Hedged Comm 20.45 20.44 20.44 20.45 0.35 1.74% 2020/06/04 Ժամանակը 20:01
Picton Mahoney Fortified Market Neutral Alternativ 10.79 - 10.79 10.79 0.28 2.66% 2020/06/04 Ժամանակը 20:01
Purpose Diversified Real Asset 16.25 16.26 16.25 16.26 0.05 0.31% 2020/06/04 Ժամանակը 19:30
Purpose Multi Strategy Market Neutr 18.45 18.48 18.45 18.48 0.07 0.38% 2020/06/04 Ժամանակը 19:30
Mackenzie Maximum Diversification Canada 23.07 23.03 23.03 23.08 0.08 0.35% 2020/06/04 Ժամանակը 19:30
First Asset Morningstar Intl Value Common 22.4 - 22.4 22.4 0.50 2.28% 2020/06/04 Ժամանակը 19:30
iShares China 26.35 26.59 26.32 26.59 0.19 0.72% 2020/06/04 Ժամանակը 19:30
BMO Junior Oil 19 18.92 18.92 19 0.30 1.60% 2020/06/04 Ժամանակը 19:30
BMO Short Federal Bond 14.62 14.63 14.62 14.64 0.02 0.14% 2020/06/04 Ժամանակը 19:30
iShares ESG MSCI EAFE Index 19.82 19.62 19.62 19.82 0.08 0.41% 2020/06/04 Ժամանակը 19:30
BMO Floating Rate High Yield 14.16 14.23 14.16 14.23 0.04 0.28% 2020/06/04 Ժամանակը 19:30
BMO Mid-Term US Treasury Bond 57.23 57.42 57.23 57.42 0.17 0.30% 2020/06/04 Ժամանակը 19:30
Horizons SP TSX Capped Energy 9.57 9.49 9.49 9.57 0.05 0.53% 2020/06/04 Ժամանակը 19:30
iShares ESG MSCI Canada Index 19.03 - 19.02 19.03 0.27 1.44% 2020/06/04 Ժամանակը 19:30
iShares MSCI Emerging Markets 29.99 30.44 29.99 30.44 0.30 1.00% 2020/06/04 Ժամանակը 19:30
First Trust Senior Loan Common 17.36 17.45 17.36 17.45 0.06 0.35% 2020/06/04 Ժամանակը 19:30
iShares MSCI EAFE (CAD Hedged) 24.87 24.95 24.83 24.98 0.13 0.52% 2020/06/04 Ժամանակը 19:30
Fidelity U.S. High Quality Index 32.18 32.21 32.18 32.21 0.12 0.37% 2020/06/04 Ժամանակը 19:30
RBC Quant Emerging Markets Equity 22.85 - 22.85 22.85 0.24 1.05% 2020/06/04 Ժամանակը 19:30
BMO Long-Term US Treasury Bond USD 52.22 - 52.22 52.22 0.05 0.10% 2020/06/04 Ժամանակը 19:30
Horizons China High Dividend Yield 19.88 - 19.88 19.88 0.28 1.41% 2020/06/04 Ժամանակը 19:30
iShares Diversified Monthly Income 10.33 - 10.32 10.33 0.02 0.19% 2020/06/04 Ժամանակը 19:30
iShares MSCI Europe IMI CAD Hedged 23.59 23.51 23.51 23.66 0.06 0.25% 2020/06/04 Ժամանակը 19:30
iShares S&P/TSX Global Base Metals 9.59 9.48 9.47 9.6 0.00 0.00% 2020/06/04 Ժամանակը 19:30
Bristol Gate Concentrated US Equity 26.88 26.91 26.88 26.91 0.50 1.90% 2020/06/04 Ժամանակը 19:30
iShares Conservative Short Term Str 19.57 - 19.57 19.57 0.03 0.15% 2020/06/04 Ժամանակը 19:30
iShares Core High Qual Canadian Com 21.76 21.79 21.76 21.8 0.04 0.18% 2020/06/04 Ժամանակը 19:30
Dynamic iShares Active U.S. Dividend 35.99 36.04 35.99 36.13 0.09 0.25% 2020/06/04 Ժամանակը 19:30
Mackenzie Maximum Diversification US 29.64 - 29.64 29.64 0.05 0.17% 2020/06/04 Ժամանակը 19:30
Horizons Global Sustainability Leaders 33.6 - 33.6 33.6 0.05 0.15% 2020/06/04 Ժամանակը 19:30
Vanguard FTSE Developed Europe All Cap 27.75 27.69 27.69 27.75 0.09 0.32% 2020/06/04 Ժամանակը 19:30
Emerge ARK Autonomous Tech and Robotics 13.1 - 13.1 13.1 0.01 0.08% 2020/06/04 Ժամանակը 19:30
iShares Global Infrastructure Common Class 24.5 24.62 24.38 24.62 0.07 0.29% 2020/06/04 Ժամանակը 19:30
Horizons Active Global Dividend Common Class 23.1 - 23.1 23.1 0.01 0.04% 2020/06/04 Ժամանակը 19:30
Horizons Enhanced Income Equity Common Class 5.37 - 5.37 5.37 0.07 1.32% 2020/06/04 Ժամանակը 19:30
BMO Covered Call Dow Jones Industrial Average(CAD 21.3 21.21 21.21 21.3 0.04 0.19% 2020/06/04 Ժամանակը 19:30
BMO SIA Focused North American Equity Fund ETF Ser 30.79 30.75 30.75 30.79 0.09 0.29% 2020/06/04 Ժամանակը 19:30
Fidelity U.S. High Dividend Currency Neutral Index 20.92 20.91 20.91 20.92 0.67 3.31% 2020/06/04 Ժամանակը 19:30
Horizons Gold 14.59 14.49 14.49 14.59 0.11 0.76% 2020/06/04 Ժամանակը 19:01
BMO US Put Write 15.05 - 15.05 15.05 0.05 0.33% 2020/06/04 Ժամանակը 19:01
BMO MSCI USA Value 20.73 - 20.73 20.73 0.65 3.24% 2020/06/04 Ժամանակը 19:01
Fidelity U.S. Low Volatility Index 30.78 30.86 30.78 30.86 0.09 0.29% 2020/06/04 Ժամանակը 19:01
Harvest Global REIT Leaders Income 8.6 8.65 8.6 8.65 0.03 0.35% 2020/06/04 Ժամանակը 19:01
Horizons Equal Weight Canada Banks 18.64 - 18.64 18.64 0.04 0.21% 2020/06/04 Ժամանակը 19:01
Hamilton Capital Global Financials Yield 14.03 14.07 14.03 14.07 0.02 0.14% 2020/06/04 Ժամանակը 19:01
Hamilton Capital U.S. Mid-Cap Financials 12.89 - 12.89 12.89 0.09 0.70% 2020/06/04 Ժամանակը 19:01
Harvest Equal Weight Global Utilities Income 18.8 18.85 18.8 18.85 0.06 0.32% 2020/06/04 Ժամանակը 19:01
First Asset Morningstar Canada Value Common Class 13.58 - 13.58 13.58 0.09 0.66% 2020/06/04 Ժամանակը 19:01
Fidelity International High Dividend Index Units S 19.91 20.2 19.91 20.2 0.12 0.60% 2020/06/04 Ժամանակը 19:01
BMO Low Vol Int Eq 23.84 23.9 23.84 23.96 0.03 0.13% 2020/06/04 Ժամանակը 19:01
BMO Monthly Income 15.3 15.15 15.15 15.3 0.01 0.07% 2020/06/04 Ժամանակը 19:01
BMO Real Return Bond 18.18 18.23 18.18 18.23 0.07 0.39% 2020/06/04 Ժամանակը 19:01
iShares Core SP US Total Market 27.28 27.36 27.21 27.36 0.04 0.15% 2020/06/04 Ժամանակը 19:01
First Asset 1 5 Year Laddered Gov 10.61 - 10.61 10.61 0.01 0.09% 2020/06/04 Ժամանակը 19:01
First Asset Energy Giants CC Adviso 5.06 - 5.06 5.06 0.05 0.99% 2020/06/04 Ժամանակը 19:01
IShares Global Government Bond (CAD-Hedged) 21.69 21.75 21.57 21.75 0.04 0.18% 2020/06/04 Ժամանակը 19:01
Evolve Global Materials & Mining Enhanced Yield Un 19.18 - 19.18 19.18 0.03 0.16% 2020/06/04 Ժամանակը 19:01
Healthcare Leaders Income Units Class U 7.83 - 7.83 7.83 0.02 0.26% 2020/06/04 Ժամանակը 19:01
Horizons Enhanced Income Energy Common Class 4.66 4.8 4.66 4.8 0.03 0.64% 2020/06/04 Ժամանակը 19:01
BMO SP 500 USD 34.41 34.56 34.41 34.62 0.04 0.12% 2020/06/04 Ժամանակը 18:30
Horizons Silver 9.15 9.14 9.14 9.15 0.04 0.44% 2020/06/04 Ժամանակը 18:30
BMO US Preferred Share 25.37 - 25.37 25.37 0.03 0.12% 2020/06/04 Ժամանակը 18:30
Lysander Slater Active 6.95 - 6.95 6.95 0.02 0.29% 2020/06/04 Ժամանակը 18:30
BMO Long Corporate Bond 19.45 - 19.45 19.45 0.03 0.15% 2020/06/04 Ժամանակը 18:30
iShares MSCI Europe IMI 22.81 22.97 22.81 22.97 0.08 0.35% 2020/06/04 Ժամանակը 18:30
RBC Quant EM Div Leaders 18.91 - 18.91 18.91 0.07 0.37% 2020/06/04 Ժամանակը 18:30
RBC Quant US Equity Leaders 31.25 - 31.25 31.25 0.39 1.26% 2020/06/04 Ժամանակը 18:30
BMO Ultra Short-Term US Bond 49.29 49.28 49.28 49.29 0.00 0.00% 2020/06/04 Ժամանակը 18:30
High Interest Savings Account 50 - 50 50 0.01 0.02% 2020/06/04 Ժամանակը 18:30
iShares EM Fundamental Fund C 32.01 - 32.01 32.01 0.49 1.53% 2020/06/04 Ժամանակը 18:30
Fidelity Sustainable World ETF 27.31 27.36 27.31 27.44 0.04 0.15% 2020/06/04 Ժամանակը 18:30
Emerge Ark Ai and Big Data Unit 10.5 - 10.5 10.5 0.13 1.25% 2020/06/04 Ժամանակը 18:30
First Asset Active Canadian Div 9.2 - 9.2 9.2 0.35 3.95% 2020/06/04 Ժամանակը 18:30
PowerShares DWA Global Momentum 22 - 22 22 0.11 0.50% 2020/06/04 Ժամանակը 18:30
PowerShares FTSE RAFI US Fundam 26.38 26.56 26.38 26.56 0.06 0.23% 2020/06/04 Ժամանակը 18:30
iShares SP US Mid Cap CAD Hedged 17.33 17.42 17.33 17.42 0.07 0.40% 2020/06/04 Ժամանակը 18:30
BMO Short Term US IG Corp Bond Hdg 14.76 - 14.76 14.76 0.04 0.27% 2020/06/04 Ժամանակը 18:30
First Asset MSCI Wrld Low Risk Com 28.5 28.72 28.5 28.72 0.19 0.67% 2020/06/04 Ժամանակը 18:30
First Asset MSCI EU Low Risk Common 26.71 - 26.71 26.71 0.11 0.41% 2020/06/04 Ժամանակը 18:30
Vanguard Canadian Short Term Corpor 24.7 24.66 24.66 24.7 0.05 0.20% 2020/06/04 Ժամանակը 18:30
BMO Europe High Dividend Covered Call 15.92 16.1 15.92 16.1 0.12 0.75% 2020/06/04 Ժամանակը 18:30
Emerge Ark Genomics and Biotech Units 10.53 - 10.53 10.53 0.15 1.45% 2020/06/04 Ժամանակը 18:30
Mackenzie Canadian All Corporate Bond 104.96 - 104.96 104.96 1.02 0.98% 2020/06/04 Ժամանակը 18:30
iShares S&P/TSX Capped Consumer Staples 62.89 63.04 62.89 63.04 0.23 0.37% 2020/06/04 Ժամանակը 18:30
iShares US High Yield Bond (CAD Hedged) 18.15 18.21 18.15 18.26 0.13 0.72% 2020/06/04 Ժամանակը 18:30
iShares Core Income Balanced ETF Portfolio 20.67 - 20.67 20.67 0.01 0.05% 2020/06/04 Ժամանակը 18:30
Desjardins Alt Long/Short Eq Market Neutral 21.24 21.18 21.18 21.24 0.04 0.19% 2020/06/04 Ժամանակը 18:30
Vanguard FTSE Developed Asia Pacific All Cap 28.59 28.88 28.59 28.88 0.23 0.81% 2020/06/04 Ժամանակը 18:30
Emerge ARK Autonomous Tech and Robotics Units 9.63 - 9.63 9.63 0.06 0.63% 2020/06/04 Ժամանակը 18:30
Fidelity U.S. High Dividend Index Units Series L 22.53 - 22.53 22.53 0.78 3.59% 2020/06/04 Ժամանակը 18:30
iShares Core Conservative Balanced ETF Portfolio 20.74 - 20.74 20.74 0.01 0.05% 2020/06/04 Ժամանակը 18:30
WisdomTree US Quality Dividend Growth Non-Hedged 29.19 - 29.19 29.19 0.12 0.41% 2020/06/04 Ժամանակը 18:30
First Asset Morningstar Canada Dividend Target 30 9.49 - 9.49 9.49 0.19 2.04% 2020/06/04 Ժամանակը 18:30
Invesco S&P 500 High Dividend Low Volatility Index 15.93 - 15.93 15.93 0.33 2.12% 2020/06/04 Ժամանակը 18:30
PowerShares S&P Global ex Canada High Dividend Low 18.04 - 18.04 18.04 0.74 4.28% 2020/06/04 Ժամանակը 18:30
PowerShares Ultra Liquid Long Term Government Bond 25.96 - 25.96 25.96 0.26 1.00% 2020/06/04 Ժամանակը 18:30
BMO Growth 32.16 32.11 32.11 32.16 0.10 0.31% 2020/06/04 Ժամանակը 1:00
PowerShares Low Volatility 21.19 - 21.19 21.19 0.01 0.05% 2020/06/04 Ժամանակը 1:00
Mackenzie Core Plus Global Fixed 19.85 - 19.85 19.85 0.07 0.35% 2020/06/04 Ժամանակը 1:00
First Asset Investment Grade Bond 10.43 - 10.43 10.43 0.02 0.19% 2020/06/04 Ժամանակը 1:00
RBC Quant US Dividend Leaders CAD 26.87 - 26.87 26.87 0.08 0.30% 2020/06/04 Ժամանակը 1:00
First Asset MSCI Wrld Low Risk CAD 32.46 - 32.46 32.46 0.19 0.59% 2020/06/04 Ժամանակը 1:00
Harvest US Bank Leaders Income ETF 11.94 - 11.94 11.94 0.04 0.34% 2020/06/04 Ժամանակը 1:00
PIMCO Global Short Maturity Canada 19.58 - 19.58 19.58 0.04 0.20% 2020/06/04 Ժամանակը 1:00
Purpose Tactical Investment Grade B 18.26 - 18.26 18.26 0.03 0.16% 2020/06/04 Ժամանակը 1:00
Accelerate Absolute Return Hedge Fund 17.3 - 17.3 17.3 0.16 0.92% 2020/06/04 Ժամանակը 1:00
Dynamic iShares Active Preferred Shares 15.63 15.64 15.63 15.64 0.02 0.13% 2020/06/04 Ժամանակը 1:00
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.52 4.78% 2020/06/04 Ժամանակը 1:00
Fidelity Canadian High Dividend Index Units Series 21.46 21.5 21.46 21.5 0.01 0.05% 2020/06/04 Ժամանակը 1:00
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 - 18.3 18.3 0.01 0.05% 2020/06/04 Ժամանակը 1:00
iShares Core MSCI US Quality Dividend Index CADHed 20.95 - 20.95 20.95 0.04 0.19% 2020/06/04 Ժամանակը 1:00
Mackenzie Maximum Diversification All World Develo 25.6 25.67 25.6 25.67 0.03 0.12% 2020/06/04 Ժամանակը 1:00
Picton Mahoney Fortified Active Extension Alternat 9.59 - 9.59 9.59 0.14 1.48% 2020/06/04 Ժամանակը 1:00
BMO US High Dividend CC USD 18.91 - 18.91 18.91 0.04 0.21% 2020/06/04 Ժամանակը 1:00
First Asset Morningstar Canada Momentum Common Cla 18.6 18.56 18.56 18.6 0.08 0.43% 2020/06/04 Ժամանակը 1:00
Mackenzie Maximum Diversification Developed Market 21.97 - 21.97 21.97 0.08 0.37% 2020/06/04 Ժամանակը 1:00
BMO US Dividend USD 22.32 - 22.32 22.32 0.45 2.06% 2020/06/04 Ժամանակը 0:30
iShares Jantzi Social 22.57 - 22.57 22.57 0.02 0.09% 2020/06/04 Ժամանակը 0:30
Purpose Total Return Bond 18.24 - 18.24 18.24 0.02 0.11% 2020/06/04 Ժամանակը 0:30
Horizons Global Risk Parity 9.83 - 9.83 9.83 0.01 0.10% 2020/06/04 Ժամանակը 0:30
BMO Low Volatility EM Equity 20.14 - 20.14 20.14 0.03 0.15% 2020/06/04 Ժամանակը 0:30
RBC Canadian Preferred Share 16.41 - 16.41 16.41 0.03 0.18% 2020/06/04 Ժամանակը 0:30
Redwood U.S. Preferred Share 17.21 - 17.21 17.21 0.06 0.35% 2020/06/04 Ժամանակը 0:30
Mackenzie US Large Cap Equity 121.83 - 121.83 121.83 1.74 1.45% 2020/06/04 Ժամանակը 0:30
NBI Global Real Assets Income 19.06 - 19.06 19.06 0.08 0.42% 2020/06/04 Ժամանակը 0:30
RBC Quant US Dividend Leaders 36.32 - 36.32 36.32 0.06 0.17% 2020/06/04 Ժամանակը 0:30
BMO Equal Weight US Health Care 36.91 - 36.91 36.91 0.03 0.08% 2020/06/04 Ժամանակը 0:30
iShares US Fundamental Hedged C 31.93 - 31.93 31.93 0.76 2.44% 2020/06/04 Ժամանակը 0:30
BMO Low Volatility US Equity USD 29.37 - 29.37 29.37 0.35 1.21% 2020/06/04 Ժամանակը 0:30
First Asset MSCI US Low Risk CAD 21.28 - 21.28 21.28 0.31 1.48% 2020/06/04 Ժամանակը 0:30
Purpose Behavioural Opportunities 21.59 - 21.59 21.59 0.39 1.84% 2020/06/04 Ժամանակը 0:30
BMO Global Consumer Staples Hedged 20.83 - 20.83 20.83 0.08 0.39% 2020/06/04 Ժամանակը 0:30
Hamilton Capital Global Bank Units 16.09 - 16.09 16.09 0.53 3.41% 2020/06/04 Ժամանակը 0:30
Horizons Inovestor Canadian Equity 9.75 - 9.75 9.75 0.06 0.62% 2020/06/04 Ժամանակը 0:30
iShares SP Global Consumer Discret 37.8 - 37.8 37.8 0.06 0.16% 2020/06/04 Ժամանակը 0:30
First Trust AlphaDEX US Health Care 33.35 - 33.35 33.35 0.22 0.66% 2020/06/04 Ժամանակը 0:30
Franklin LibertyQT Emerging Markets 17 - 17 17 0.01 0.06% 2020/06/04 Ժամանակը 0:30
Horizons Balanced Tri ETF Portfolio 11.25 - 11.25 11.25 0.05 0.45% 2020/06/04 Ժամանակը 0:30
Horizons Managed Global Opportuniti 10.24 - 10.24 10.24 0.14 1.39% 2020/06/04 Ժամանակը 0:30
Purpose Duration Hedged Real Estate 18.35 - 18.35 18.35 0.31 1.72% 2020/06/04 Ժամանակը 0:30
CI First Asset MSCI World ESG Impact 21.9 - 21.9 21.9 0.06 0.27% 2020/06/04 Ժամանակը 0:30
iShares Edge MSCI Multifactor Canada 21.38 - 21.38 21.38 0.05 0.23% 2020/06/04 Ժամանակը 0:30
iShares Core MSCI US Quality Dividend 21.96 - 21.96 21.96 0.03 0.14% 2020/06/04 Ժամանակը 0:30
Horizons Intl Developed Markets Equity 33.11 - 33.11 33.11 0.18 0.55% 2020/06/04 Ժամանակը 0:30
Mackenzie US Large Cap Equity CAD Hedged 107.84 - 107.84 107.84 3.95 3.80% 2020/06/04 Ժամանակը 0:30
CIBC Active Investment Grade Corporate Bond 21.56 - 21.56 21.56 0.01 0.05% 2020/06/04 Ժամանակը 0:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 33.85 - 33.85 33.85 0.15 0.45% 2020/06/04 Ժամանակը 0:30
iShares S&P/TSX North American Preferred Stock (CA 15.04 - 15.04 15.04 0.04 0.27% 2020/06/04 Ժամանակը 0:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 - 18.21 18.21 0.01 0.05% 2020/06/04 Ժամանակը 0:30
BMO Global Communications 24.8 - 24.8 24.8 0.09 0.36% 2020/06/04 Ժամանակը 0:30
Mackenzie Ivy Global Equity 23.14 - 23.14 23.14 0.02 0.09% 2020/06/04 Ժամանակը 0:30
Purpose High Interest Savings 50.01 - 50.01 50.01 0.01 0.02% 2020/06/04 Ժամանակը 0:30
Purpose International Dividend 19.91 - 19.91 19.91 0.10 0.50% 2020/06/04 Ժամանակը 0:30
Hamilton Capital Canadian Bank Dynamic-Weight 12.79 - 12.79 12.79 0.02 0.16% 2020/06/04 Ժամանակը 0:30
iShares Silver Bullion 9.6 - 9.33 9.9 0.00 0.00% 2020/06/03 Ժամանակը 23:31
Purpose Core Income Equity 18.97 - 18.92 18.97 0.00 0.00% 2020/06/03 Ժամանակը 23:31
RBC Target 2021 Corporate Bond 19.76 - 19.76 19.76 0.00 0.00% 2020/06/03 Ժամանակը 23:31
Evolve Active Core Fixed Income 19.71 - 19.71 19.71 0.00 0.00% 2020/06/03 Ժամանակը 23:31
First Asset Active Credit Common 8.5 - 8.5 8.5 0.00 0.00% 2020/06/03 Ժամանակը 23:31
First Asset MSCI US Low Risk Com 16.6 - 16.6 16.6 0.00 0.00% 2020/06/03 Ժամանակը 23:31
AGFiQ Enhanced Global ESG Factors 28.21 - 27.71 28.21 0.00 0.00% 2020/06/03 Ժամանակը 23:31
iShares Japan Fundamental Hedged C 13.5 - 13.35 13.5 0.00 0.00% 2020/06/03 Ժամանակը 23:31
PIMCO Investment Grade Credit Fund 19.86 - 19.86 19.86 0.00 0.00% 2020/06/03 Ժամանակը 23:31
PowerShares Canadian Preferred Share 11.82 - 11.82 11.82 0.00 0.00% 2020/06/03 Ժամանակը 23:31
Dynamic iShares Active Preferred Shares 15.61 - 15.47 15.65 0.00 0.00% 2020/06/03 Ժամանակը 23:31
AGFiQ Enhanced Core International Equity 27.28 - 27.28 27.28 0.00 0.00% 2020/06/03 Ժամանակը 23:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.17 - 27.17 27.22 0.00 0.00% 2020/06/03 Ժամանակը 23:31
Mackenzie Maximum Diversification All World DM ex 21.98 - 21.92 21.98 0.00 0.00% 2020/06/03 Ժամանակը 23:31
BMO Junior Gas 26.15 - 26.15 26.28 0.00 0.00% 2020/06/03 Ժամանակը 23:01
Mackenzie Core Plus Global Fixed 19.84 - 19.84 19.84 0.00 0.00% 2020/06/03 Ժամանակը 23:01
Horizons Act Floating Rate Pref Com 6.44 - 6.39 6.44 0.00 0.00% 2020/06/03 Ժամանակը 23:01
iShares ESG MSCI Emerging Markets Index 18.92 - 18.92 18.92 0.00 0.00% 2020/06/03 Ժամանակը 23:01
RBC U.S. Banks Yield 15.74 - 15.74 15.74 0.00 0.00% 2020/06/03 Ժամանակը 22:30
BMO US Put Write Hedged 14.9 - 14.9 14.91 0.00 0.00% 2020/06/03 Ժամանակը 22:30
Horizons Global Uranium 9.53 - 9.49 9.71 0.00 0.00% 2020/06/03 Ժամանակը 22:30
Marijuana Opportunities 16.1 - 16.1 16.16 0.00 0.00% 2020/06/03 Ժամանակը 22:30
RBC Target 2023 Corporate Bond 19.69 - 19.69 19.69 0.00 0.00% 2020/06/03 Ժամանակը 22:30
RBC 1 5 Year Laddered Corp Bond 19.37 - 19.37 19.41 0.00 0.00% 2020/06/03 Ժամանակը 22:30
RBC U.S. Banks Yield CAD Hedged 14.4 - 14.14 14.4 0.00 0.00% 2020/06/03 Ժամանակը 22:30
BMO High Yield Us Corporate Bond 19.9 - 19.9 19.9 0.00 0.00% 2020/06/03 Ժամանակը 22:30
Mackenzie Maximum Diversification EM 22.54 - 22.35 22.54 0.00 0.00% 2020/06/03 Ժամանակը 22:30
Horizons Enhanced Income Financials Common Class 7.02 - 6.87 7.04 0.00 0.00% 2020/06/03 Ժամանակը 22:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 36.89 - 36.67 36.89 0.00 0.00% 2020/06/03 Ժամանակը 22:30
TD S&P/TSX Capped Composite 17.52 - 17.52 17.55 0.00 0.00% 2020/06/03 Ժամանակը 22:01
CIBC Multifactor Canadian Equity 19.82 - 19.82 19.84 0.00 0.00% 2020/06/03 Ժամանակը 22:01
Starlight Global Infrastructure Series 11.03 - 11.03 11.03 0.00 0.00% 2020/06/03 Ժամանակը 22:01
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/06/03 Ժամանակը 22:01
TD International Equity 17.19 - 17.19 17.19 0.00 0.00% 2020/06/03 Ժամանակը 21:30
Horizons S&P 500 CAD Hedged 75.29 - 74.1 75.29 0.00 0.00% 2020/06/03 Ժամանակը 21:30
Emerge Ark Genomics and Biotech 14.27 - 14.27 14.3 0.00 0.00% 2020/06/03 Ժամանակը 21:30
Purpose Emerging Markets Dividend 15.75 - 15.68 15.75 0.00 0.00% 2020/06/03 Ժամանակը 21:30
iShares Core Short Term High Qualit 19.94 - 19.94 19.95 0.00 0.00% 2020/06/03 Ժամանակը 21:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.35 - 51.35 51.35 0.00 0.00% 2020/06/03 Ժամանակը 21:30
First Asset Enhanced Short Duration Bond 10 - 10 9.99 0.00 0.00% 2020/06/03 Ժամանակը 21:30
Bristol Gate Concentrated Canadian Equity 20.86 - 20.83 20.86 0.00 0.00% 2020/06/03 Ժամանակը 21:30
Horizons CDN Insider 9.16 - 9.16 9.16 0.00 0.00% 2020/06/03 Ժամանակը 21:01
iShares SP US Mid Cap 19.24 - 18.64 19.24 0.00 0.00% 2020/06/03 Ժամանակը 21:01
Purpose U.S Preferred Share 22.71 - 22.71 22.71 0.00 0.00% 2020/06/03 Ժամանակը 21:01
RBC Quant EAFE Dividend Leaders 21.5 - 21.35 21.5 0.00 0.00% 2020/06/03 Ժամանակը 21:01
First Asset Short Term Government B 19.48 - 19.48 19.48 0.00 0.00% 2020/06/03 Ժամանակը 21:01
RBC Strategic Global Dividend Leade 23.35 - 23.35 23.35 0.00 0.00% 2020/06/03 Ժամանակը 21:01
Purpose US Cash 100 - 100 100.01 0.00 0.00% 2020/06/03 Ժամանակը 20:30
Purpose Monthly Income 17.25 - 17.25 17.25 0.00 0.00% 2020/06/03 Ժամանակը 20:30
Emerge ARK AI & Big Data 14.27 - 14.18 14.27 0.00 0.00% 2020/06/03 Ժամանակը 20:30
iShares FactorSelect MSCI EAFE CAD 22.52 - 22.3 22.52 0.00 0.00% 2020/06/03 Ժամանակը 20:30
Dynamic iShares Active Tactical Bond 20 - 20 20 0.00 0.00% 2020/06/03 Ժամանակը 20:30
Mackenzie Global High Yield Fixed Income 19.03 - 19.03 19.03 0.00 0.00% 2020/06/03 Ժամանակը 20:30
BMO MSCI EAFE Value 17.02 - 17.02 17.02 0.00 0.00% 2020/06/03 Ժամանակը 20:01
Mackenzie Maximum Diversification All World DM ex 21.97 - 21.97 21.97 0.00 0.00% 2020/06/03 Ժամանակը 20:01
Franklin FTSE Canada All Cap 20.35 - 20.35 20.35 0.00 0.00% 2020/06/03 Ժամանակը 20:01
Franklin FTSE Europe ex U.K. 21.92 - 21.92 21.92 0.00 0.00% 2020/06/03 Ժամանակը 20:01
Horizons Morningstar Hedge Fund Common Class 14.43 - 14.4 14.43 0.00 0.00% 2020/06/03 Ժամանակը 20:01
Horizons Natural Gas 7.52 - 7.52 7.52 0.00 0.00% 2020/06/03 Ժամանակը 19:30
First Trust AlphaDEX US Technology 53.09 - 53.09 53.09 0.00 0.00% 2020/06/03 Ժամանակը 19:30
Franklin LibertyQT Global Dividend 19.63 - 19.63 19.63 0.00 0.00% 2020/06/03 Ժամանակը 19:30
Mackenzie Canadian Short Term Bond 103.29 - 103.29 103.29 0.00 0.00% 2020/06/03 Ժամանակը 19:30
Purpose International Tactical Hedg 16.6 - 16.6 16.6 0.00 0.00% 2020/06/03 Ժամանակը 19:00
CI First Asset Global Asset Allocation 20.67 - 20.67 20.67 0.00 0.00% 2020/06/03 Ժամանակը 19:00
PowerShares LadderRite US 0 5 Yr 23.96 - 23.96 23.96 0.00 0.00% 2020/06/03 Ժամանակը 18:30
BMO Short-Term US Treasury Bond USD 65 - 65 65 0.00 0.00% 2020/06/03 Ժամանակը 18:30
First Asset MSCI CA Low Risk Common 10.71 - 10.71 10.71 0.00 0.00% 2020/06/03 Ժամանակը 18:30
RBC Quant EU Div Leaders CAD Hedged 19.27 - 18.91 19.27 0.00 0.00% 2020/06/03 Ժամանակը 18:30
Horizons Actv CDN Muni Bnd E 10.16 - 10.16 10.16 0.00 0.00% 2020/06/03 Ժամանակը 1:00
First Asset Morningstar Intl Momentum Common 32.45 - 32.45 32.45 0.00 0.00% 2020/06/03 Ժամանակը 1:00
RBC Target 2022 Corporate Bond 19.84 - 19.84 19.84 0.00 0.00% 2020/06/03 Ժամանակը 0:30
Horizons Canadian High Dividend 27.73 - 27.73 27.73 0.00 0.00% 2020/06/03 Ժամանակը 0:30
WisdomTree Europe Hedged Equity 22.78 - 22.78 22.78 0.00 0.00% 2020/06/03 Ժամանակը 0:30
Horizons Actv Floating Rate Sen E 9.17 - 9.17 9.17 0.00 0.00% 2020/06/03 Ժամանակը 0:30
AGFiQ Enhanced Core Canadian Equity 25.09 - 25.09 25.09 0.00 0.00% 2020/06/03 Ժամանակը 0:30
First Trust AlphaDEX US Industrials 27.62 - 27.62 27.62 0.00 0.00% 2020/06/03 Ժամանակը 0:30
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/06/03 Ժամանակը 0:30
Mackenzie International Equity CAD Hedged 90.3 - 90.3 90.3 0.00 0.00% 2020/06/03 Ժամանակը 0:30
First Asset Morningstar US Momentum Common 19.34 - 19.34 19.34 0.00 0.00% 2020/06/03 Ժամանակը 0:30
First Asset European Bank 4.93 - 4.93 4.93 0.00 0.00% 2020/06/03 Ժամանակը 0:30
First Trust AlphaDEX US Div Common 26.25 - 26.25 26.25 0.00 0.00% 2020/06/03 Ժամանակը 0:30
RBC 1 5 Year Laddered Canadian Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/06/03 Ժամանակը 0:30
Mackenzie Canadian Short Term Fixed Income 20.19 - 20.19 20.19 0.00 0.00% 2020/06/03 Ժամանակը 0:30
First Trust Canadian Capital Strength 29.96 - 29.96 29.96 0.00 0.00% 2020/06/02 Ժամանակը 23:31
BMO SIA Focused Canadian Equity Fund ETF Series 30.71 - 30.7 30.78 0.00 0.00% 2020/06/02 Ժամանակը 23:31
iShares Edge MSCI Multifactor USA Units 27.7 - 27.69 27.7 0.00 0.00% 2020/06/02 Ժամանակը 23:31
TD Canadian Aggregate Bond 15.5 - 15.5 15.51 0.00 0.00% 2020/06/02 Ժամանակը 23:01
TD S&P 500 23.66 - 23.6 23.66 0.00 0.00% 2020/06/02 Ժամանակը 22:30
PowerShares 1 3 Year Laddered Float 19.84 - 19.81 19.84 0.00 0.00% 2020/06/02 Ժամանակը 22:30
BMO Low Volatility US Equity CAD He 26.07 - 26.07 26.08 0.00 0.00% 2020/06/02 Ժամանակը 21:31
Franklin FTSE Japan 21.68 - 21.68 21.74 0.00 0.00% 2020/06/02 Ժամանակը 21:01
Purpose Tactical Hedged Equity Non 25.39 - 25.39 25.39 0.00 0.00% 2020/06/02 Ժամանակը 20:30
First Asset Morningstar US Value CAD Hedged Common 7.77 - 7.77 7.77 0.00 0.00% 2020/06/02 Ժամանակը 20:30
BMO Mid Term US IG Corp Bond USD 15.55 - 15.55 15.55 0.00 0.00% 2020/06/02 Ժամանակը 20:01
Horizons Marijuana Life Sciences 5.5 - 5.5 5.5 0.00 0.00% 2020/06/02 Ժամանակը 20:01
Horizons US 7-10 Year Treasury Bond 49.1 - 47.85 49.1 0.00 0.00% 2020/06/02 Ժամանակը 20:01
Harvest Global Resource Leaders 11.53 - 11.53 11.53 0.00 0.00% 2020/06/02 Ժամանակը 19:30
First Trust Emerging Markets Small Cap AlphaDEX 21.69 - 21.69 21.69 0.00 0.00% 2020/06/02 Ժամանակը 19:01
Emerge Ark Fintech Innovation Units 8.5 - 8.5 8.5 0.00 0.00% 2020/06/02 Ժամանակը 18:30
Dynamic iShares Active U.S. Mid-Cap 8.44 - 8.44 8.44 0.00 0.00% 2020/06/02 Ժամանակը 18:30
One Global Equity 24.15 - 24.15 24.15 0.00 0.00% 2020/06/02 Ժամանակը 0:30
QuantShares Enhanced Core EM 25.67 - 25.67 25.67 0.00 0.00% 2020/06/02 Ժամանակը 0:30
RBC Quant US Dividend Leaders USD 26.26 - 26.26 26.26 0.00 0.00% 2020/06/02 Ժամանակը 0:30
PowerShares FTSE RAFI Global Fundam 20.92 - 20.92 20.92 0.00 0.00% 2020/06/02 Ժամանակը 0:30
RBC Strategic Global Equity Leaders 25.29 - 25.29 25.29 0.00 0.00% 2020/06/02 Ժամանակը 0:30
RBC Quant EU Div Leaders 18.79 - 18.72 18.79 0.00 0.00% 2020/06/01 Ժամանակը 23:31
Hamilton Capital Global Financials Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/06/01 Ժամանակը 23:31
First Trust AlphaDEX US Financial 24.53 - 24.53 24.53 0.00 0.00% 2020/06/01 Ժամանակը 22:30
TD International Equity CAD Hedged 16.93 - 16.93 16.93 0.00 0.00% 2020/06/01 Ժամանակը 22:30
First Asset Morningstar US Momentum CAD Hedged Com 13.94 - 13.94 13.94 0.00 0.00% 2020/06/01 Ժամանակը 21:01
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2020/06/01 Ժամանակը 20:30
RBC Quant EAFE Equity Leaders 20.21 - 20.21 20.21 0.00 0.00% 2020/06/01 Ժամանակը 19:30
Purpose Best Ideas 31.54 - 31.54 31.54 0.00 0.00% 2020/06/01 Ժամանակը 18:30
First Trust Global Risk Common 17.16 - 17.16 17.16 0.00 0.00% 2020/06/01 Ժամանակը 18:30
Mackenzie Canadian Aggregate Bond 107.77 - 107.77 107.77 0.00 0.00% 2020/06/01 Ժամանակը 18:30
PowerShares SP Emerging Markets Lo 16.45 - 16.45 16.45 0.00 0.00% 2020/06/01 Ժամանակը 18:30
RBC Quant EAFE Dividend Leaders USD 15.04 - 15.04 15.04 0.00 0.00% 2020/05/30 Ժամանակը 1:00
Dynamic iShares Active Global Fincl Services 28.07 - 28.07 28.07 0.00 0.00% 2020/05/30 Ժամանակը 1:00
Horizons Active US Floating Rate Bond Common Class 9.85 - 9.85 9.85 0.00 0.00% 2020/05/30 Ժամանակը 1:00
BMO US Put Write USD 14.58 - 14.58 14.58 0.00 0.00% 2020/05/30 Ժամանակը 0:30
First Asset Preferred Share 17.3 - 17.25 17.3 0.00 0.00% 2020/05/29 Ժամանակը 23:30
Purpose US Dividend 24.82 - 24.82 24.82 0.00 0.00% 2020/05/29 Ժամանակը 23:01
Brand Leaders Plus Income Class U 9.13 - 9.13 9.13 0.00 0.00% 2020/05/29 Ժամանակը 23:01
Purpose US Dividend Units 19.57 - 19.57 19.57 0.00 0.00% 2020/05/29 Ժամանակը 22:30
Mackenzie Global Leadership Impact 33.72 - 33.72 33.74 0.00 0.00% 2020/05/29 Ժամանակը 22:01
RBC Quant Global Infrastructure Leaders 18.24 - 18.24 18.24 0.00 0.00% 2020/05/29 Ժամանակը 21:30
PowerShares Global Shareholder 22.53 - 22.53 22.53 0.00 0.00% 2020/05/29 Ժամանակը 20:30
Picton Mahoney Fortified Multi-Strategy Alternativ 9.29 - 9.29 9.29 0.00 0.00% 2020/05/29 Ժամանակը 20:30
First Trust AlphaDEX Emerging Marke 11.09 - 11.09 11.09 0.00 0.00% 2020/05/29 Ժամանակը 20:01
Horizons Active US Dividend Class E 13.77 - 13.77 13.77 0.00 0.00% 2020/05/29 Ժամանակը 19:30
PowerShares FTSE RAFI Canadian Smal 18.51 - 18.51 18.51 0.00 0.00% 2020/05/29 Ժամանակը 18:30
Purpose Tactical Hedged Equity 23.76 - 23.76 23.81 0.00 0.00% 2020/05/29 Ժամանակը 1:01
Emerge ARK Fintech Innovation 12.63 - 12.63 12.63 0.00 0.00% 2020/05/29 Ժամանակը 0:30
First Asset Morningstar US Div 50 C 16.33 - 16.33 16.33 0.00 0.00% 2020/05/29 Ժամանակը 0:30
Harvest US Investment Grade Bond Plus ETF 19.44 - 19.44 19.44 0.00 0.00% 2020/05/28 Ժամանակը 23:30
Mackenzie Canadian Equity 93 - 93 93 0.00 0.00% 2020/05/28 Ժամանակը 22:01
BMO US Put Write Hedged 14.73 - 14.73 14.73 0.00 0.00% 2020/05/28 Ժամանակը 20:31
Purpose Enhanced Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/05/28 Ժամանակը 20:31
First Trust AlphaDEX EU Div Com 17.94 - 17.94 17.97 0.00 0.00% 2020/05/28 Ժամանակը 20:31
First Trust Canadian Capital Strength A 24.79 - 24.79 24.79 0.00 0.00% 2020/05/28 Ժամանակը 20:31
RBC Vision Women's Leadership MSCI Canada 19.4 - 19.4 19.4 0.00 0.00% 2020/05/28 Ժամանակը 19:01
First Trust AlphaDEX US Consumer St 25.38 - 25.38 25.38 0.00 0.00% 2020/05/28 Ժամանակը 18:30
RBC Quant US Equity Leaders CAD Hdg 25.3 - 25.3 25.3 0.00 0.00% 2020/05/28 Ժամանակը 18:30
QuantShares Enhanced Core US 32.91 - 32.91 32.91 0.00 0.00% 2020/05/28 Ժամանակը 0:30
First Asset Morningstar US Value Co 11.25 - 11.25 11.25 0.00 0.00% 2020/05/28 Ժամանակը 0:30
Brompton North American Financials Dividend 16.7 - 16.7 16.7 0.00 0.00% 2020/05/28 Ժամանակը 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.04 - 19.04 19.04 0.00 0.00% 2020/05/27 Ժամանակը 23:31
First Trust AlphaDEX US Consumer Di 23.98 - 23.78 23.98 0.00 0.00% 2020/05/27 Ժամանակը 23:01
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Ժամանակը 21:31
Hamilton Capital U.S. Mid-Cap Financials 17.24 - 17.24 17.24 0.00 0.00% 2020/05/27 Ժամանակը 21:31
Mackenzie Canadian Large Cap Equity 92.96 - 92.96 92.96 0.00 0.00% 2020/05/27 Ժամանակը 20:30
Mackenzie China A Shares CSI 300 87 - 87 88 0.00 0.00% 2020/05/27 Ժամանակը 18:30
Horizons S&P/TSX 60 24.98 - 24.98 24.98 0.00 0.00% 2020/05/27 Ժամանակը 1:00
TD Systematic International Equity Low Volatility 13.28 - 13.28 13.28 0.00 0.00% 2020/05/27 Ժամանակը 1:00
SmartBe Global Value Momentum Trend 16.98 - 16.98 16.98 0.00 0.00% 2020/05/26 Ժամանակը 23:30
RBC Target 2020 Corporate Bond 19.71 - 19.71 19.71 0.00 0.00% 2020/05/26 Ժամանակը 21:30
Horizons Active EM Div 10.34 - 10.34 10.34 0.00 0.00% 2020/05/26 Ժամանակը 20:30
PowerShares FTSE RAFI Global Small 22.87 - 22.87 22.87 0.00 0.00% 2020/05/26 Ժամանակը 19:00
Invesco 1-10 Year Laddered Investment Grade Corpor 20.45 - 20.45 20.45 0.00 0.00% 2020/05/26 Ժամանակը 18:30
Invesco S&P Europe 350 Equal Weight 16.22 - 16.22 16.22 0.00 0.00% 2020/05/26 Ժամանակը 0:30
PowerShares LadderRite US 0 5 Yr U 17.67 - 17.67 17.67 0.00 0.00% 2020/05/25 Ժամանակը 22:01
NBI Canadian Family Business 17.81 - 17.81 17.81 0.00 0.00% 2020/05/25 Ժամանակը 21:30
Horizons US Marijuana 10.89 - 10.89 10.89 0.00 0.00% 2020/05/25 Ժամանակը 19:30
Mackenzie US Investment Grade Corporate Bond CAD H 105.44 - 105.43 105.44 0.00 0.00% 2020/05/25 Ժամանակը 19:00
Horizons Active US Floating Rate Bond Common Class 13.61 - 13.61 13.61 0.00 0.00% 2020/05/23 Ժամանակը 0:30
PowerShares S&P Global ex Canada High Dividend Low 17.13 - 17.13 17.13 0.00 0.00% 2020/05/22 Ժամանակը 20:30
Purpose Best Ideas Non Currency Hed 37.52 - 37.52 37.52 0.00 0.00% 2020/05/22 Ժամանակը 19:30
Invesco S&P 500 High Dividend Low Volatility Index 11.61 - 11.59 11.61 0.00 0.00% 2020/05/22 Ժամանակը 19:30
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Ժամանակը 22:30
RBC Quant EM Dividend Leaders USD Units 13 - 13 13 0.00 0.00% 2020/05/21 Ժամանակը 19:30
First Asset Active Credit Common US 8.37 - 8.37 8.37 0.00 0.00% 2020/05/20 Ժամանակը 18:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Ժամանակը 1:00
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 Ժամանակը 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 15.91 - 15.91 15.91 0.00 0.00% 2020/05/19 Ժամանակը 18:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 85.31 - 85.31 85.31 0.00 0.00% 2020/05/15 Ժամանակը 23:30
Brompton Flaherty & Crumrine Investment Grade Pref 23.5 - 23.5 23.5 0.00 0.00% 2020/05/14 Ժամանակը 22:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Ժամանակը 21:00
WisdomTree International Quality Dividend Growth V 22.88 - 22.88 22.88 0.00 0.00% 2020/05/14 Ժամանակը 0:30
RBC Quant EU Div Leaders USD 12.52 - 12.52 12.52 0.00 0.00% 2020/05/13 Ժամանակը 18:30
Desjardins RI Emerging Markets Multifactor - Low C 16.5 - 16.47 16.5 0.00 0.00% 2020/05/13 Ժամանակը 18:30
First Asset European Bank C 4.4 - 4.4 4.4 0.00 0.00% 2020/05/12 Ժամանակը 23:01
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/05/11 Ժամանակը 23:01
First Asset Core Canadian Equity 17.35 - 17.35 17.35 0.00 0.00% 2020/05/07 Ժամանակը 0:30
Mackenzie Portfolio Completion 16.98 - 16.98 16.98 0.00 0.00% 2020/05/06 Ժամանակը 23:30
Purpose U.S Preferred Share (Non-FX hedged) 23.73 - 23.73 23.73 0.00 0.00% 2020/05/01 Ժամանակը 19:30
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 Ժամանակը 1:00
Horizons Canadian High Dividend 25.5 - 25.5 25.5 0.00 0.00% 2020/04/24 Ժամանակը 23:30
Brompton Global Healthcare Income & Growth 9.2 - 9.2 9.2 0.00 0.00% 2020/04/17 Ժամանակը 0:30
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.00 0.00% 2020/04/14 Ժամանակը 20:01
Emerge Ark Global Disruptive Innovation Units 6.67 - 6.67 6.67 0.00 0.00% 2020/04/14 Ժամանակը 18:30
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Ժամանակը 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Ժամանակը 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Ժամանակը 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Ժամանակը 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Ժամանակը 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Ժամանակը 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Ժամանակը 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Ժամանակը 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Ժամանակը 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Ժամանակը 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Ժամանակը 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Ժամանակը 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Ժամանակը 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Ժամանակը 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Ժամանակը 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Ժամանակը 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Ժամանակը 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Ժամանակը 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Ժամանակը 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Ժամանակը 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Ժամանակը 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Ժամանակը 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Ժամանակը 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Ժամանակը 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Ժամանակը 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Ժամանակը 10:03